Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,534.61 +268.52 (+0.41%) CMC Crypto 200
1,377.83 -40.04 (-2.82%)
Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240621C00002500 | 2024-06-07 3:28PM EDT | 2.50 | 6.00 | 4.10 | 5.40 | 0.00 | - | 1 | 0 | 651.56% |
| RRGB240621C00005000 | 2024-06-05 11:24AM EDT | 5.00 | 3.60 | 2.55 | 2.90 | 0.00 | - | 1 | 1,015 | 293.75% |
| RRGB240621C00007500 | 2024-06-14 11:02AM EDT | 7.50 | 0.18 | 0.30 | 0.60 | -0.57 | -76.00% | 4 | 1,082 | 77.34% |
| RRGB240621C00010000 | 2024-06-10 3:11PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 418 | 117.19% |
| RRGB240621C00012500 | 2024-06-12 1:45PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 193.75% |
| RRGB240621C00015000 | 2024-05-30 9:35AM EDT | 15.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 250.00% |
| RRGB240621C00017500 | 2023-12-19 4:59PM EDT | 17.50 | 0.60 | 0.25 | 0.35 | 0.00 | - | - | 1 | 478.91% |
| RRGB240621C00020000 | 2023-12-28 1:44PM EDT | 20.00 | 0.98 | 0.05 | 0.20 | 0.00 | - | 10 | 21 | 435.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240621P00002500 | 2024-01-29 2:29PM EDT | 2.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 600.00% |
| RRGB240621P00005000 | 2024-06-06 2:29PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 452 | 196.88% |
| RRGB240621P00007500 | 2024-06-13 3:59PM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 398 | 52.34% |
| RRGB240621P00010000 | 2024-06-10 2:25PM EDT | 10.00 | 1.83 | 1.25 | 2.40 | 0.00 | - | 8 | 82 | 188.28% |
| RRGB240621P00012500 | 2024-01-12 4:39PM EDT | 12.50 | 2.45 | 2.60 | 2.90 | 0.00 | - | - | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.