Singapore markets closed

Russell Inv Global Real Estate Secs A (RREAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.09-0.16 (-0.59%)
At close: 08:01PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202427.0927.0927.0927.0927.09-
28 Jun 202427.2527.2527.2527.2527.25-
27 Jun 202427.0227.0227.0227.0227.02-
26 Jun 202426.8826.8826.8826.8826.88-
25 Jun 202427.0327.0327.0327.0327.03-
24 Jun 202427.2227.2227.2227.2227.22-
21 Jun 202427.0127.0127.0127.0127.01-
20 Jun 202427.0527.0527.0527.0527.05-
18 Jun 202427.1827.1827.1827.1827.18-
17 Jun 202427.0727.0727.0727.0727.07-
14 Jun 202427.1627.1627.1627.1627.16-
13 Jun 202427.2027.2027.2027.2027.20-
12 Jun 202427.2027.2027.2027.2027.20-
11 Jun 202426.9526.9526.9526.9526.95-
10 Jun 202427.1727.1727.1727.1727.17-
07 Jun 202427.1027.1027.1027.1027.10-
06 Jun 202427.4727.4727.4727.4727.47-
05 Jun 202427.4627.4627.4627.4627.46-
04 Jun 202427.3927.3927.3927.3927.39-
03 Jun 202427.1927.1927.1927.1927.19-
31 May 202427.1627.1627.1627.1627.16-
30 May 202426.7526.7526.7526.7526.75-
29 May 202426.4026.4026.4026.4026.40-
28 May 202426.7326.7326.7326.7326.73-
24 May 202426.7726.7726.7726.7726.77-
23 May 202426.7226.7226.7226.7226.72-
22 May 202427.2427.2427.2427.2427.24-
21 May 202427.4527.4527.4527.4527.45-
20 May 202427.5327.5327.5327.5327.53-
17 May 202427.6627.6627.6627.6627.66-
16 May 202427.6727.6727.6727.6727.67-
15 May 202427.7027.7027.7027.7027.70-
14 May 202427.2827.2827.2827.2827.28-
13 May 202427.1027.1027.1027.1027.10-
10 May 202427.0827.0827.0827.0827.08-
09 May 202427.1327.1327.1327.1327.13-
08 May 202426.7526.7526.7526.7526.75-
07 May 202427.0027.0027.0027.0027.00-
06 May 202426.8226.8226.8226.8226.82-
03 May 202426.7526.7526.7526.7526.75-
02 May 202426.5226.5226.5226.5226.52-
01 May 202426.0626.0626.0626.0626.06-
30 Apr 202426.0526.0526.0526.0526.05-
29 Apr 202426.4326.4326.4326.4326.43-
26 Apr 202426.1626.1626.1626.1626.16-
25 Apr 202426.1226.1226.1226.1226.12-
24 Apr 202426.2326.2326.2326.2326.23-
23 Apr 202426.3326.3326.3326.3326.33-
22 Apr 202426.0526.0526.0526.0526.05-
19 Apr 202425.7825.7825.7825.7825.78-
18 Apr 202425.6925.6925.6925.6925.69-
17 Apr 202425.6925.6925.6925.6925.69-
16 Apr 202425.8125.8125.8125.8125.81-
15 Apr 202426.1626.1626.1626.1626.16-
12 Apr 202426.5226.5226.5226.5226.52-
11 Apr 202426.8326.8326.8326.8326.83-
10 Apr 202426.7626.7626.7626.7626.76-
09 Apr 202427.6727.6727.6727.6727.67-
08 Apr 202427.4127.4127.4127.4127.41-
05 Apr 202427.1127.1127.1127.1127.11-
04 Apr 202426.9526.9526.9526.9526.95-
03 Apr 202427.1127.1127.1127.1127.11-
02 Apr 202427.1727.1727.1727.1727.17-
02 Apr 20240.242 Dividend
01 Apr 202427.7827.7827.7827.7827.54-
28 Mar 202428.1628.1628.1628.1627.91-
27 Mar 202427.9827.9827.9827.9827.74-
26 Mar 202427.4027.4027.4027.4027.16-
25 Mar 202427.4627.4627.4627.4627.22-
22 Mar 202427.6127.6127.6127.6127.37-
21 Mar 202427.9027.9027.9027.9027.66-
20 Mar 202427.7327.7327.7327.7327.49-
19 Mar 202427.5027.5027.5027.5027.26-
18 Mar 202427.4027.4027.4027.4027.16-
15 Mar 202427.3427.3427.3427.3427.10-
14 Mar 202427.4027.4027.4027.4027.16-
13 Mar 202427.7027.7027.7027.7027.46-
12 Mar 202427.8627.8627.8627.8627.62-
11 Mar 202427.8727.8727.8727.8727.63-
08 Mar 202427.9727.9727.9727.9727.73-
07 Mar 202427.7327.7327.7327.7327.49-
06 Mar 202427.6327.6327.6327.6327.39-
05 Mar 202427.4027.4027.4027.4027.16-
04 Mar 202427.7127.7127.7127.7127.47-
01 Mar 202427.5527.5527.5527.5527.31-
29 Feb 202427.2627.2627.2627.2627.02-
28 Feb 202427.1027.1027.1027.1026.86-
27 Feb 202427.0727.0727.0727.0726.83-
26 Feb 202427.0727.0727.0727.0726.83-
23 Feb 202427.2627.2627.2627.2627.02-
22 Feb 202427.3327.3327.3327.3327.09-
21 Feb 202427.2127.2127.2127.2126.97-
20 Feb 202427.0527.0527.0527.0526.81-
16 Feb 202427.1327.1327.1327.1326.89-
15 Feb 202427.2727.2727.2727.2727.03-
14 Feb 202426.7126.7126.7126.7126.48-
13 Feb 202426.5426.5426.5426.5426.31-
12 Feb 202427.0727.0727.0727.0726.83-
09 Feb 202427.1027.1027.1027.1026.86-
08 Feb 202427.0927.0927.0927.0926.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...