Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,301.23 -12.82 (-0.39%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,251.63 -384.59 (-1.96%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,244.73 +4,592.68 (+6.89%) CMC Crypto 200
1,515.46 +161.04 (+11.89%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.02 | -8.33% | 22 | 273 | 2024-06-21 | 3.40 | -5.40 | -61.36% | 4 | 46 |
| 1.57 | +0.57 | +57.00% | 3 | 1,011 | 2024-09-20 | 4.10 | -1.70 | -29.31% | 4 | 130 |
| 2.90 | +0.85 | +41.46% | 25 | 3 | 2024-12-20 | 6.20 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 1 | 477 | 2025-01-17 | 11.80 | 0.00 | - | 3 | 28 |
| 6.45 | +0.97 | +17.70% | 5 | 166 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.