Singapore markets closed
Straits Times Index
3,263.44 -1.09 (-0.03%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,214.55 -1,117.61 (-1.79%) CMC Crypto 200
1,323.79 +23.69 (+1.82%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 28.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 29.00 | 0.25 | 0.00 | - | 1 | 7 |
| 5.30 | 0.00 | - | 12 | 12 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.67 | 0.00 | - | 1 | 0 | 31.00 | 0.15 | 0.00 | - | 20 | 0 |
| 5.48 | 0.00 | - | 1 | 0 | 32.00 | 0.11 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 4 | 0 | 33.00 | 0.11 | 0.00 | - | 11 | 0 |
| 3.84 | 0.00 | - | 16 | 0 | 34.00 | 0.45 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 5 | 0 |
| 1.36 | 0.00 | - | 20 | 0 | 36.00 | 0.13 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 37.00 | 0.45 | 0.00 | - | 35 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 38.00 | 1.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 39.00 | 2.40 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 40.00 | 3.40 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.