Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,776.00 +1,596.19 (+2.45%) CMC Crypto 200
1,364.23 -9.62 (-0.70%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 213 | 2024-05-17 | 1.15 | -1.25 | -52.08% | 15 | 15 |
| 0.75 | +0.50 | +200.00% | 73 | 1,522 | 2024-06-21 | 3.30 | 0.00 | - | 1 | 30 |
| 2.25 | +0.40 | +21.62% | 5 | 142 | 2024-09-20 | 3.10 | 0.00 | - | 2 | 21 |
| 3.46 | +0.46 | +15.33% | 2 | 3 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.