Singapore markets open in 4 hours 6 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,476.94 +3,318.96 (+5.02%) CMC Crypto 200
1,477.92 +123.50 (+9.10%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | +0.73 | +66.36% | 478 | 694 | 2024-06-21 | 0.75 | -0.44 | -36.97% | 67 | 88 |
| 2.31 | +0.61 | +35.88% | 5 | 150 | 2024-07-19 | - | - | - | - | - |
| 3.41 | +1.11 | +48.26% | 20 | 633 | 2024-09-20 | 2.70 | 0.00 | - | 8 | 129 |
| 3.40 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.