Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,798.02 +1,453.75 (+2.22%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | +0.81 | +73.64% | 38 | 425 | 2024-05-17 | 0.07 | 0.00 | - | 6 | 162 |
| 2.42 | +0.57 | +30.81% | 32 | 658 | 2024-06-21 | 0.55 | -0.15 | -21.43% | 1 | 220 |
| 3.45 | +0.12 | +3.60% | 10 | 231 | 2024-09-20 | 1.55 | -0.15 | -8.82% | 68 | 866 |
| 4.20 | 0.00 | - | 1 | 12 | 2024-12-20 | 2.65 | 0.00 | - | - | 35 |
© 2024 Yahoo. All rights reserved.