Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,305.67 -8.38 (-0.25%) Nikkei
39,162.88 +93.20 (+0.24%) Hang Seng
19,438.75 -197.47 (-1.01%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,058.93 +4,505.23 (+6.77%) CMC Crypto 200
1,513.54 +159.12 (+11.75%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.21 | +1.71 | +68.40% | 37 | 1,524 | 2024-06-21 | 0.15 | -0.11 | -42.31% | 4 | 805 |
| 3.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.55 | 0.00 | - | 19 | 19 |
| 5.38 | +1.28 | +31.22% | 2 | 224 | 2024-09-20 | 0.95 | -0.46 | -32.62% | 20 | 154 |
| 6.51 | +1.41 | +27.65% | 14 | 20 | 2024-12-20 | 2.15 | 0.00 | - | 16 | 48 |
| 6.67 | +0.87 | +15.00% | 13 | 3,709 | 2025-01-17 | 1.90 | -0.25 | -11.63% | 4 | 835 |
| 9.00 | 0.00 | - | 5 | 229 | 2026-01-16 | 3.40 | -0.50 | -12.82% | 18 | 323 |
© 2024 Yahoo. All rights reserved.