Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,940.44 +1,806.73 (+2.77%) CMC Crypto 200
1,365.17 -8.67 (-0.63%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.67 | -0.17 | -4.43% | 212 | 384 | 2024-05-17 | 0.45 | 0.00 | - | 2 | 805 |
| 3.46 | +1.41 | +68.78% | 132 | 472 | 2024-06-21 | 0.28 | -0.22 | -44.00% | 2 | 747 |
| 5.20 | +1.30 | +33.33% | 1 | 326 | 2024-09-20 | 0.88 | -0.17 | -16.19% | 3 | 345 |
| 4.22 | 0.00 | - | 1 | 23 | 2024-12-20 | 2.50 | 0.00 | - | 11 | 34 |
© 2024 Yahoo. All rights reserved.