Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.22 +1,764.70 (+2.71%) CMC Crypto 200
1,366.14 -7.70 (-0.57%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.48 | 0.00 | - | 1 | 40 | 2024-05-17 | 0.03 | -0.08 | -72.73% | 2 | 644 |
| 6.00 | +0.85 | +16.50% | 2 | 413 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 966 |
| 5.85 | 0.00 | - | 7 | 236 | 2024-09-20 | 0.48 | -0.22 | -31.43% | 30 | 433 |
| 5.80 | 0.00 | - | 3 | 3 | 2024-12-20 | 1.37 | 0.00 | - | - | 29 |
| 6.63 | 0.00 | - | 3 | 683 | 2025-01-17 | 1.45 | 0.00 | - | 100 | 309 |
| 8.80 | 0.00 | - | 2 | 42 | 2026-01-16 | 3.30 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.