Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,748.19 +1,449.24 (+2.22%) CMC Crypto 200
1,363.72 -10.12 (-0.74%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.67 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.15 | 0.00 | - | 20 | 573 |
| 5.20 | 0.00 | - | 3 | 407 | 2024-06-21 | 0.45 | 0.00 | - | 10 | 450 |
| 7.30 | 0.00 | - | 3 | 176 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 237 |
| - | - | - | - | - | 2024-12-20 | 1.45 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.