Singapore markets close in 2 hours 9 minutes
Straits Times Index
3,298.19 -15.86 (-0.48%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,201.86 -434.36 (-2.21%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,287.55 +4,383.31 (+6.55%) CMC Crypto 200
1,529.98 +41.44 (+2.78%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 1 | 298 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 0 |
| 6.50 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.34 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 15 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 0 |
| 9.34 | 0.00 | - | 40 | 9 | 2026-01-16 | 3.60 | 0.00 | - | 6 | 510 |
© 2024 Yahoo. All rights reserved.