Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.18 +8.95 (+0.16%) Dow
38,866.68 +88.58 (+0.23%) Nasdaq
17,843.55 -13.47 (-0.08%) Bitcoin USD
64,864.25 -412.88 (-0.63%) CMC Crypto 200
1,344.71 -44.70 (-3.22%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 81 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 347 | 2024-09-20 | 6.80 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 20 | 65 | 2024-12-20 | 8.80 | 0.00 | - | 7 | 18 |
| 0.85 | 0.00 | - | 145 | 3,723 | 2025-01-17 | 8.80 | 0.00 | - | 17 | 50 |
| 4.30 | 0.00 | - | 13 | 53 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.