Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,183.59 -769.98 (-1.15%) CMC Crypto 200
1,405.04 -12.84 (-0.91%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 274 | 2024-06-21 | 4.80 | 0.00 | - | 9 | 59 |
| 0.18 | -0.07 | -28.00% | 6 | 35 | 2024-07-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 923 | 2024-09-20 | 5.10 | 0.00 | - | 2 | 120 |
| 1.90 | 0.00 | - | 2 | 32 | 2024-12-20 | 6.50 | 0.00 | - | 2 | 4 |
| 1.70 | -0.90 | -34.62% | 2 | 476 | 2025-01-17 | 6.90 | 0.00 | - | 1 | 31 |
| 5.54 | 0.00 | - | 6 | 166 | 2026-01-16 | 8.30 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.