Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,526.66 +496.84 (+0.72%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.38 | -47.50% | 100 | 3,962 | 2024-06-21 | 2.70 | +1.10 | +68.75% | 4 | 83 |
| 0.82 | -0.53 | -39.26% | 15 | 284 | 2024-07-19 | - | - | - | - | - |
| 1.80 | -0.65 | -26.53% | 53 | 1,277 | 2024-09-20 | 2.90 | 0.00 | - | 7 | 20 |
| 2.90 | -0.57 | -16.43% | 4 | 360 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 73 |
| 3.86 | 0.00 | - | 27 | 725 | 2025-01-17 | 4.50 | -0.70 | -13.46% | 6 | 180 |
| 6.45 | -0.66 | -9.28% | 1 | 835 | 2026-01-16 | 5.80 | 0.00 | - | 30 | 484 |
© 2024 Yahoo. All rights reserved.