Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,770.41 +1,542.86 (+2.37%) CMC Crypto 200
1,364.28 -9.56 (-0.70%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 503 | 2024-05-17 | 1.32 | 0.00 | - | 5 | 7 |
| 1.10 | +0.36 | +48.65% | 517 | 468 | 2024-06-21 | 1.19 | -1.16 | -49.36% | 1 | 88 |
| 2.30 | 0.00 | - | 14 | 633 | 2024-09-20 | 2.70 | 0.00 | - | 8 | 129 |
| 3.40 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.