Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,952.44 +1,689.69 (+2.59%) CMC Crypto 200
1,364.89 -8.96 (-0.65%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | +0.67 | +268.00% | 48 | 137 | 2024-05-17 | 0.24 | 0.00 | - | 50 | 92 |
| 1.71 | +0.41 | +31.54% | 11 | 949 | 2024-06-21 | 0.95 | -0.10 | -9.52% | 3 | 372 |
| 2.85 | +0.10 | +3.64% | 5 | 519 | 2024-09-20 | 2.15 | 0.00 | - | 211 | 545 |
| 4.30 | +0.30 | +7.50% | 5 | 58 | 2024-12-20 | 3.80 | 0.00 | - | 34 | 34 |
| 4.72 | +1.12 | +31.11% | 40 | 1,085 | 2025-01-17 | 3.70 | 0.00 | - | 22 | 565 |
| 7.40 | +0.12 | +1.65% | 5 | 199 | 2026-01-16 | 4.98 | 0.00 | - | 1 | 219 |
© 2024 Yahoo. All rights reserved.