Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,228.13 +200.31 (+0.30%) CMC Crypto 200
1,370.53 +16.11 (+1.19%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.46 | 0.00 | - | 132 | 531 | 2024-06-21 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 26 | 0 |
| 5.20 | 0.00 | - | 1 | 326 | 2024-09-20 | 0.88 | 0.00 | - | 3 | 348 |
| 4.22 | 0.00 | - | 1 | 23 | 2024-12-20 | 2.50 | 0.00 | - | 11 | 34 |
© 2024 Yahoo. All rights reserved.