Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,308.88 +8.88 (+0.27%) Nikkei
38,618.79 -14.23 (-0.04%) Hang Seng
18,053.52 -281.80 (-1.54%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,555.00 -826.16 (-1.26%) CMC Crypto 200
1,351.52 -31.15 (-2.25%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 3 | 0 |
| 8.03 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.95 | 0.00 | - | 24 | 0 |
| 7.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.99 | 0.00 | - | 37 | 0 |
| 9.40 | 0.00 | - | 6 | 26 | 2026-01-16 | 2.48 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.