Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,307.02 +7.02 (+0.21%) Nikkei
38,645.05 +12.03 (+0.03%) Hang Seng
17,995.17 -340.15 (-1.86%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,493.29 -786.36 (-1.20%) CMC Crypto 200
1,354.79 -27.87 (-2.02%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 1 | 41 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 8.59 | 0.00 | - | 1 | 58 | 2024-09-20 | 0.37 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 5 | 0 |
| 13.06 | 0.00 | - | 16 | 200 | 2025-01-17 | 0.39 | 0.00 | - | 37 | 0 |
| 15.35 | 0.00 | - | 1 | 56 | 2026-01-16 | 2.61 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.