Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,307.68 +7.68 (+0.23%) Nikkei
38,614.91 -18.11 (-0.05%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,537.34 -734.34 (-1.13%) CMC Crypto 200
1,354.42 -28.24 (-2.04%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 7 | 34 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 313 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 10 | 10 |
| 17.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.36 | 0.00 | - | 10 | 1,293 |
| 19.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.