Singapore markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.49-0.06 (-0.18%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC241220C000550002024-06-10 3:58PM EDT2024-12-200.450.050.350.00--245.80%
RRC250117C000550002024-06-17 9:38AM EDT2025-01-170.170.000.000.00-1003,30712.50%
RRC260116C000550002024-06-18 12:28PM EDT2026-01-161.341.001.750.00-517939.81%
Putsfor19 July 2024