Singapore markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.25-1.01 (-2.79%)
At close: 04:00PM EDT
35.25 0.00 (0.00%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000550002023-12-28 2:33PM EDT2024-06-210.080.001.600.00-56258.40%
RRC241220C000550002024-06-10 3:58PM EDT2024-12-200.450.001.150.00--255.37%
RRC250117C000550002024-06-05 1:52PM EDT2025-01-170.350.050.350.00-1003,20737.74%
RRC260116C000550002024-06-12 3:04PM EDT2026-01-162.001.052.050.00-2017938.50%
Putsfor21 June 2024