Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.34 +6.44 (+0.12%) Dow
39,175.80 +48.00 (+0.12%) Nasdaq
17,852.13 +46.98 (+0.26%) Bitcoin USD
62,221.30 +526.68 (+0.85%) CMC Crypto 200
1,295.97 +29.83 (+2.36%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC241220C00055000 | 2024-06-10 3:58PM EDT | 2024-12-20 | 0.45 | 0.05 | 0.35 | 0.00 | - | - | 2 | 45.80% |
| RRC250117C00055000 | 2024-06-17 9:38AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 3,307 | 12.50% |
| RRC260116C00055000 | 2024-06-18 12:28PM EDT | 2026-01-16 | 1.34 | 1.00 | 1.75 | 0.00 | - | 5 | 179 | 39.81% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.