Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,188.89 +257.16 (+0.39%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00055000 | 2023-12-28 2:33PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.60 | 0.00 | - | 5 | 6 | 258.40% |
| RRC241220C00055000 | 2024-06-10 3:58PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.15 | 0.00 | - | - | 2 | 55.37% |
| RRC250117C00055000 | 2024-06-05 1:52PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.35 | 0.00 | - | 100 | 3,207 | 37.74% |
| RRC260116C00055000 | 2024-06-12 3:04PM EDT | 2026-01-16 | 2.00 | 1.05 | 2.05 | 0.00 | - | 20 | 179 | 38.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.