Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.38 +8.48 (+0.15%) Dow
39,174.10 +46.30 (+0.12%) Nasdaq
17,873.10 +67.95 (+0.38%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,292.85 +26.71 (+2.11%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920C00050000 | 2024-06-11 2:33PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 60 | 57.52% |
| RRC241220C00050000 | 2024-06-26 2:22PM EDT | 2024-12-20 | 0.18 | 0.20 | 0.45 | 0.00 | - | 1 | 712 | 41.90% |
| RRC250117C00050000 | 2024-06-20 9:31AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 100 | 249 | 36.62% |
| RRC260116C00050000 | 2024-06-21 3:59PM EDT | 2026-01-16 | 1.85 | 0.00 | 1.85 | 0.00 | - | 110 | 456 | 36.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC250117P00050000 | 2024-03-28 3:52PM EDT | 2025-01-17 | 15.80 | 11.70 | 13.30 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.