Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,973.83 +319.22 (+0.50%) CMC Crypto 200
1,330.72 +53.74 (+4.21%)
T. Rowe Price Blue Chip Growth R (RRBGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 150.61 | 150.61 | 150.61 | 150.61 | 150.61 | - |
| 01 May 2024 | 148.52 | 148.52 | 148.52 | 148.52 | 148.52 | - |
| 30 Apr 2024 | 148.71 | 148.71 | 148.71 | 148.71 | 148.71 | - |
| 29 Apr 2024 | 151.27 | 151.27 | 151.27 | 151.27 | 151.27 | - |
| 26 Apr 2024 | 151.57 | 151.57 | 151.57 | 151.57 | 151.57 | - |
| 25 Apr 2024 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | - |
| 24 Apr 2024 | 149.73 | 149.73 | 149.73 | 149.73 | 149.73 | - |
| 23 Apr 2024 | 150.21 | 150.21 | 150.21 | 150.21 | 150.21 | - |
| 22 Apr 2024 | 147.48 | 147.48 | 147.48 | 147.48 | 147.48 | - |
| 19 Apr 2024 | 146.07 | 146.07 | 146.07 | 146.07 | 146.07 | - |
| 18 Apr 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - |
| 17 Apr 2024 | 150.13 | 150.13 | 150.13 | 150.13 | 150.13 | - |
| 16 Apr 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
| 15 Apr 2024 | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | - |
| 12 Apr 2024 | 153.79 | 153.79 | 153.79 | 153.79 | 153.79 | - |
| 11 Apr 2024 | 155.97 | 155.97 | 155.97 | 155.97 | 155.97 | - |
| 10 Apr 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - |
| 09 Apr 2024 | 154.59 | 154.59 | 154.59 | 154.59 | 154.59 | - |
| 08 Apr 2024 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | - |
| 05 Apr 2024 | 154.86 | 154.86 | 154.86 | 154.86 | 154.86 | - |
| 04 Apr 2024 | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | - |
| 03 Apr 2024 | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | - |
| 02 Apr 2024 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | - |
| 01 Apr 2024 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | - |
| 28 Mar 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | - |
| 27 Mar 2024 | 155.22 | 155.22 | 155.22 | 155.22 | 155.22 | - |
| 26 Mar 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 155.07 | - |
| 25 Mar 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - |
| 22 Mar 2024 | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | - |
| 21 Mar 2024 | 155.92 | 155.92 | 155.92 | 155.92 | 155.92 | - |
| 20 Mar 2024 | 155.84 | 155.84 | 155.84 | 155.84 | 155.84 | - |
| 19 Mar 2024 | 154.16 | 154.16 | 154.16 | 154.16 | 154.16 | - |
| 18 Mar 2024 | 153.21 | 153.21 | 153.21 | 153.21 | 153.21 | - |
| 15 Mar 2024 | 151.81 | 151.81 | 151.81 | 151.81 | 151.81 | - |
| 14 Mar 2024 | 153.51 | 153.51 | 153.51 | 153.51 | 153.51 | - |
| 13 Mar 2024 | 153.38 | 153.38 | 153.38 | 153.38 | 153.38 | - |
| 12 Mar 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - |
| 11 Mar 2024 | 150.83 | 150.83 | 150.83 | 150.83 | 150.83 | - |
| 08 Mar 2024 | 151.96 | 151.96 | 151.96 | 151.96 | 151.96 | - |
| 07 Mar 2024 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - |
| 06 Mar 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| 05 Mar 2024 | 150.36 | 150.36 | 150.36 | 150.36 | 150.36 | - |
| 04 Mar 2024 | 152.87 | 152.87 | 152.87 | 152.87 | 152.87 | - |
| 01 Mar 2024 | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | - |
| 29 Feb 2024 | 151.76 | 151.76 | 151.76 | 151.76 | 151.76 | - |
| 28 Feb 2024 | 150.68 | 150.68 | 150.68 | 150.68 | 150.68 | - |
| 27 Feb 2024 | 151.38 | 151.38 | 151.38 | 151.38 | 151.38 | - |
| 26 Feb 2024 | 151.11 | 151.11 | 151.11 | 151.11 | 151.11 | - |
| 23 Feb 2024 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | - |
| 22 Feb 2024 | 151.96 | 151.96 | 151.96 | 151.96 | 151.96 | - |
| 21 Feb 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| 20 Feb 2024 | 147.11 | 147.11 | 147.11 | 147.11 | 147.11 | - |
| 16 Feb 2024 | 148.83 | 148.83 | 148.83 | 148.83 | 148.83 | - |
| 15 Feb 2024 | 149.76 | 149.76 | 149.76 | 149.76 | 149.76 | - |
| 14 Feb 2024 | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | - |
| 13 Feb 2024 | 147.68 | 147.68 | 147.68 | 147.68 | 147.68 | - |
| 12 Feb 2024 | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | - |
| 09 Feb 2024 | 150.93 | 150.93 | 150.93 | 150.93 | 150.93 | - |
| 08 Feb 2024 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| 07 Feb 2024 | 148.84 | 148.84 | 148.84 | 148.84 | 148.84 | - |
| 06 Feb 2024 | 146.71 | 146.71 | 146.71 | 146.71 | 146.71 | - |
| 05 Feb 2024 | 146.71 | 146.71 | 146.71 | 146.71 | 146.71 | - |
| 02 Feb 2024 | 146.73 | 146.73 | 146.73 | 146.73 | 146.73 | - |
| 01 Feb 2024 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | - |
| 31 Jan 2024 | 140.76 | 140.76 | 140.76 | 140.76 | 140.76 | - |
| 30 Jan 2024 | 143.78 | 143.78 | 143.78 | 143.78 | 143.78 | - |
| 29 Jan 2024 | 144.38 | 144.38 | 144.38 | 144.38 | 144.38 | - |
| 26 Jan 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | - |
| 25 Jan 2024 | 142.51 | 142.51 | 142.51 | 142.51 | 142.51 | - |
| 24 Jan 2024 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | - |
| 23 Jan 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
| 22 Jan 2024 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | - |
| 19 Jan 2024 | 140.56 | 140.56 | 140.56 | 140.56 | 140.56 | - |
| 18 Jan 2024 | 138.61 | 138.61 | 138.61 | 138.61 | 138.61 | - |
| 17 Jan 2024 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | - |
| 16 Jan 2024 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | - |
| 12 Jan 2024 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | - |
| 11 Jan 2024 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | - |
| 10 Jan 2024 | 137.44 | 137.44 | 137.44 | 137.44 | 137.44 | - |
| 09 Jan 2024 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | - |
| 08 Jan 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 135.33 | - |
| 05 Jan 2024 | 132.57 | 132.57 | 132.57 | 132.57 | 132.57 | - |
| 04 Jan 2024 | 132.36 | 132.36 | 132.36 | 132.36 | 132.36 | - |
| 03 Jan 2024 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | - |
| 02 Jan 2024 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | - |
| 29 Dec 2023 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | - |
| 28 Dec 2023 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | - |
| 27 Dec 2023 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | - |
| 26 Dec 2023 | 136.08 | 136.08 | 136.08 | 136.08 | 136.08 | - |
| 22 Dec 2023 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | - |
| 21 Dec 2023 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | - |
| 20 Dec 2023 | 134.37 | 134.37 | 134.37 | 134.37 | 134.37 | - |
| 19 Dec 2023 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | - |
| 18 Dec 2023 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - |
| 15 Dec 2023 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | - |
| 14 Dec 2023 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | - |
| 13 Dec 2023 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | - |
| 13 Dec 2023 | 0 Dividend | |||||
| 13 Dec 2023 | 5.21 Capital gain | |||||
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.