Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,490.62 +605.22 (+0.99%) CMC Crypto 200
1,277.57 -6.26 (-0.49%)
RiverPark Large Growth Retail (RPXFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 27 Jun 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| 26 Jun 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| 25 Jun 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 24 Jun 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| 21 Jun 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| 20 Jun 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 18 Jun 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| 17 Jun 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| 14 Jun 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 13 Jun 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 12 Jun 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 11 Jun 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 10 Jun 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 07 Jun 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| 06 Jun 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 05 Jun 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 04 Jun 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 03 Jun 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 31 May 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| 30 May 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 29 May 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 28 May 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| 24 May 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 23 May 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 22 May 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 21 May 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 20 May 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 17 May 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 16 May 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| 15 May 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 14 May 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 13 May 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 10 May 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 09 May 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 08 May 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 07 May 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 06 May 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 03 May 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 02 May 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| 01 May 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 30 Apr 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| 29 Apr 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| 26 Apr 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| 25 Apr 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| 24 Apr 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 23 Apr 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| 22 Apr 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| 19 Apr 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| 18 Apr 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| 17 Apr 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| 16 Apr 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 15 Apr 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| 12 Apr 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 11 Apr 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 10 Apr 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| 09 Apr 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 08 Apr 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| 05 Apr 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 04 Apr 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 03 Apr 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 02 Apr 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| 01 Apr 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| 28 Mar 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 27 Mar 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| 26 Mar 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 25 Mar 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 22 Mar 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| 21 Mar 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| 20 Mar 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 19 Mar 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 18 Mar 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| 15 Mar 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 14 Mar 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 13 Mar 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 12 Mar 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 11 Mar 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 08 Mar 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 07 Mar 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 06 Mar 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| 05 Mar 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 04 Mar 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 01 Mar 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 29 Feb 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 28 Feb 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 27 Feb 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| 26 Feb 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 23 Feb 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 22 Feb 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 21 Feb 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 20 Feb 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 16 Feb 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 15 Feb 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| 14 Feb 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 13 Feb 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 12 Feb 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 09 Feb 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 08 Feb 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| 07 Feb 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 06 Feb 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.