Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,752.75 -2,029.39 (-3.23%) CMC Crypto 200
1,258.98 -99.03 (-7.29%)
Repare Therapeutics Inc. (RPTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX240621C00007500 | 2024-04-22 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 1 | 593.36% |
| RPTX240719C00007500 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 139 | 150.78% |
| RPTX241018C00007500 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 125.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX240719P00007500 | 2024-03-05 10:30AM EDT | 2024-07-19 | 2.10 | 3.30 | 5.60 | 0.00 | - | 1 | 21 | 200.20% |
| RPTX241018P00007500 | 2024-04-16 10:10AM EDT | 2024-10-18 | 4.35 | 1.75 | 4.50 | 0.00 | - | 1 | 8 | 137.89% |
© 2024 Yahoo. All rights reserved.