Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,401.12 -2,412.03 (-3.97%) CMC Crypto 200
1,273.04 -66.02 (-4.93%)
Repare Therapeutics Inc. (RPTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX240517C00002500 | 2024-04-22 3:22PM EDT | 2.50 | 0.88 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 834.38% |
| RPTX240517C00005000 | 2024-05-01 3:27PM EDT | 5.00 | 0.25 | 0.00 | 0.25 | +0.07 | +38.89% | 20 | 3 | 185.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX240517P00002500 | 2024-04-24 2:14PM EDT | 2.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 5 | 190.63% |
© 2024 Yahoo. All rights reserved.