Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,836.12 +4,245.75 (+6.89%) CMC Crypto 200
1,391.34 +123.40 (+9.73%)
Repare Therapeutics Inc. (RPTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX240517C00005000 | 2024-05-14 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 25 | 521.88% |
| RPTX240621C00005000 | 2024-05-13 10:29AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 20 | 34 | 121.09% |
| RPTX240719C00005000 | 2024-04-30 2:24PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.50 | 0.00 | - | 6 | 128 | 120.31% |
| RPTX241018C00005000 | 2024-05-15 1:03PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.70 | -0.05 | -7.69% | 2 | 7 | 108.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX240719P00005000 | 2024-04-17 3:03PM EDT | 2024-07-19 | 2.00 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 212.11% |
| RPTX241018P00005000 | 2024-04-11 3:45PM EDT | 2024-10-18 | 1.74 | 0.00 | 2.15 | 0.00 | - | 10 | 12 | 121.29% |
© 2024 Yahoo. All rights reserved.