Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.94 +53.26 (+1.02%) Dow
39,830.96 +272.85 (+0.69%) Nasdaq
16,725.82 +214.64 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.33 +113.38 (+8.94%)
Repare Therapeutics Inc. (RPTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX240517C00002500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 1.05 | 0.00 | 1.35 | -0.40 | -27.59% | 1 | 8 | 631.25% |
| RPTX240719C00002500 | 2024-05-15 12:09PM EDT | 2024-07-19 | 1.30 | 0.00 | 4.00 | -0.20 | -13.33% | 10 | 5 | 290.63% |
| RPTX241018C00002500 | 2024-05-15 11:06AM EDT | 2024-10-18 | 1.55 | 0.20 | 4.40 | -0.10 | -6.06% | 5 | 6 | 239.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX240517P00002500 | 2024-05-13 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 66 | 275.00% |
| RPTX240719P00002500 | 2024-04-25 11:14AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 57 | 103.13% |
| RPTX241018P00002500 | 2024-04-22 3:41PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.50 | 0.00 | - | 15 | 35 | 83.98% |
© 2024 Yahoo. All rights reserved.