Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPTX240719C00012500 | 2024-02-13 10:30AM EDT | 2024-07-19 | 0.90 | 0.05 | 0.75 | 0.00 | - | - | 1 | 250.78% |
RPTX241018C00012500 | 2024-02-27 10:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 421.68% |