Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,221.05 +837.65 (+1.28%) CMC Crypto 200
1,406.03 -11.84 (-0.84%)
Repare Therapeutics Inc. (RPTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX240621C00005000 | 2024-06-05 3:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 287.50% |
| RPTX240719C00005000 | 2024-06-12 11:43AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.50 | 0.00 | - | 23 | 176 | 140.63% |
| RPTX241018C00005000 | 2024-06-05 10:36AM EDT | 2024-10-18 | 0.65 | 0.35 | 4.90 | 0.00 | - | 1 | 7 | 375.00% |
| RPTX250117C00005000 | 2024-05-23 9:50AM EDT | 2025-01-17 | 0.69 | 0.00 | 1.40 | 0.00 | - | - | 5 | 91.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX240719P00005000 | 2024-04-17 3:03PM EDT | 2024-07-19 | 2.00 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 270.70% |
| RPTX241018P00005000 | 2024-04-11 3:45PM EDT | 2024-10-18 | 1.74 | 0.00 | 2.15 | 0.00 | - | 10 | 12 | 148.24% |
| RPTX250117P00005000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.95 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 130.47% |
© 2024 Yahoo. All rights reserved.