Singapore markets closed

Repare Therapeutics Inc. (RPTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8000-0.1200 (-3.06%)
At close: 04:00PM EDT
3.7000 -0.10 (-2.63%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPTX240621C000050002024-06-05 3:48PM EDT2024-06-210.150.000.500.00-1035287.50%
RPTX240719C000050002024-06-12 11:43AM EDT2024-07-190.300.100.500.00-23176140.63%
RPTX241018C000050002024-06-05 10:36AM EDT2024-10-180.650.354.900.00-17375.00%
RPTX250117C000050002024-05-23 9:50AM EDT2025-01-170.690.001.400.00--591.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPTX240719P000050002024-04-17 3:03PM EDT2024-07-192.000.004.200.00-14270.70%
RPTX241018P000050002024-04-11 3:45PM EDT2024-10-181.740.002.150.00-1012148.24%
RPTX250117P000050002024-06-13 9:30AM EDT2025-01-171.950.002.350.00-22130.47%