Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPTX250117C00005000 | 2024-05-23 9:50AM EDT | 5.00 | 0.69 | 0.00 | 5.00 | 0.00 | - | - | 5 | 305.47% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPTX250117P00005000 | 2024-06-13 9:30AM EDT | 5.00 | 1.95 | 1.25 | 3.10 | 0.00 | - | 2 | 2 | 105.27% |