Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,384.19 +1,454.04 (+2.51%) CMC Crypto 200
1,276.59 +5.85 (+0.46%)
Repare Therapeutics Inc. (RPTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX241018C00002500 | 2024-04-22 9:53AM EDT | 2.50 | 1.36 | 0.35 | 4.40 | 0.00 | - | - | 1 | 280.08% |
| RPTX241018C00005000 | 2024-04-30 11:55AM EDT | 5.00 | 0.45 | 0.25 | 1.20 | 0.00 | - | 5 | 8 | 128.52% |
| RPTX241018C00007500 | 2024-03-13 2:31PM EDT | 7.50 | 1.50 | 0.20 | 0.90 | 0.00 | - | 2 | 6 | 146.09% |
| RPTX241018C00010000 | 2024-03-04 10:30AM EDT | 10.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 417.97% |
| RPTX241018C00012500 | 2024-02-27 10:30AM EDT | 12.50 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 432.42% |
| RPTX241018C00015000 | 2024-03-11 3:57PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 175.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX241018P00002500 | 2024-04-22 3:41PM EDT | 2.50 | 0.45 | 0.00 | 0.70 | 0.00 | - | 15 | 35 | 89.06% |
| RPTX241018P00005000 | 2024-04-11 3:45PM EDT | 5.00 | 1.74 | 1.70 | 2.25 | 0.00 | - | 10 | 12 | 83.59% |
| RPTX241018P00007500 | 2024-04-16 10:10AM EDT | 7.50 | 4.35 | 4.20 | 4.50 | 0.00 | - | 1 | 8 | 101.17% |
© 2024 Yahoo. All rights reserved.