Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.09 +16.70 (+0.33%) Dow
38,037.41 +134.12 (+0.35%) Nasdaq
15,719.69 +114.21 (+0.73%) Bitcoin USD
59,073.28 +2,068.28 (+3.63%) CMC Crypto 200
1,273.00 +2.26 (+0.18%)
Repare Therapeutics Inc. (RPTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX240719C00005000 | 2024-04-30 2:24PM EDT | 5.00 | 0.15 | 0.05 | 1.25 | 0.00 | - | 6 | 128 | 167.97% |
| RPTX240719C00007500 | 2024-04-15 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 50.00% |
| RPTX240719C00010000 | 2024-04-22 12:28PM EDT | 10.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 250 | 214.45% |
| RPTX240719C00012500 | 2024-02-13 10:30AM EDT | 12.50 | 0.90 | 0.05 | 0.75 | 0.00 | - | - | 1 | 237.50% |
| RPTX240719C00015000 | 2024-02-13 10:30AM EDT | 15.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | - | 1 | 241.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX240719P00002500 | 2024-04-25 11:14AM EDT | 2.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 57 | 113.67% |
| RPTX240719P00005000 | 2024-04-17 3:03PM EDT | 5.00 | 2.00 | 1.55 | 2.20 | 0.00 | - | 1 | 4 | 118.36% |
| RPTX240719P00007500 | 2024-03-05 10:30AM EDT | 7.50 | 2.10 | 3.30 | 5.60 | 0.00 | - | 1 | 21 | 184.38% |
© 2024 Yahoo. All rights reserved.