Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPTX240621C00005000 | 2024-05-13 10:29AM EDT | 5.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 20 | 34 | 157.81% |
RPTX240621C00007500 | 2024-04-22 9:58AM EDT | 7.50 | 0.05 | 0.00 | 3.80 | 0.00 | - | - | 1 | 733.20% |