Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPTX240517C00002500 | 2024-04-22 3:22PM EDT | 2.50 | 0.88 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 860.94% |
RPTX240517C00005000 | 2024-05-01 3:27PM EDT | 5.00 | 0.25 | 0.00 | 0.25 | +0.07 | +38.89% | 20 | 3 | 191.41% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPTX240517P00002500 | 2024-04-24 2:14PM EDT | 2.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 5 | 196.88% |