Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,136.85 +237.85 (+0.39%) CMC Crypto 200
1,265.48 -92.53 (-6.81%)
T. Rowe Price Mid-Cap Growth I (RPTIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | - |
| 09 May 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
| 08 May 2024 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | - |
| 07 May 2024 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | - |
| 06 May 2024 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | - |
| 03 May 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| 02 May 2024 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | - |
| 01 May 2024 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | - |
| 30 Apr 2024 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | - |
| 29 Apr 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | - |
| 26 Apr 2024 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | - |
| 25 Apr 2024 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | - |
| 24 Apr 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - |
| 23 Apr 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| 22 Apr 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | - |
| 19 Apr 2024 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | - |
| 18 Apr 2024 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | - |
| 17 Apr 2024 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | - |
| 16 Apr 2024 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | - |
| 15 Apr 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - |
| 12 Apr 2024 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | - |
| 11 Apr 2024 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | - |
| 10 Apr 2024 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | - |
| 09 Apr 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - |
| 08 Apr 2024 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | - |
| 05 Apr 2024 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | - |
| 04 Apr 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | - |
| 03 Apr 2024 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | - |
| 02 Apr 2024 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | - |
| 01 Apr 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | - |
| 28 Mar 2024 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | - |
| 27 Mar 2024 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | - |
| 26 Mar 2024 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | - |
| 25 Mar 2024 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | - |
| 22 Mar 2024 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | - |
| 21 Mar 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - |
| 20 Mar 2024 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | - |
| 19 Mar 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | - |
| 18 Mar 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | - |
| 15 Mar 2024 | 105.41 | 105.41 | 105.41 | 105.41 | 105.41 | - |
| 14 Mar 2024 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | - |
| 13 Mar 2024 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | - |
| 12 Mar 2024 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | - |
| 11 Mar 2024 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | - |
| 08 Mar 2024 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | - |
| 07 Mar 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | - |
| 06 Mar 2024 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | - |
| 05 Mar 2024 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | - |
| 04 Mar 2024 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | - |
| 01 Mar 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | - |
| 29 Feb 2024 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | - |
| 28 Feb 2024 | 105.57 | 105.57 | 105.57 | 105.57 | 105.57 | - |
| 27 Feb 2024 | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | - |
| 26 Feb 2024 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | - |
| 23 Feb 2024 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | - |
| 22 Feb 2024 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - |
| 21 Feb 2024 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | - |
| 20 Feb 2024 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | - |
| 16 Feb 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - |
| 15 Feb 2024 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | - |
| 14 Feb 2024 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | - |
| 13 Feb 2024 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | - |
| 12 Feb 2024 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | - |
| 09 Feb 2024 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | - |
| 08 Feb 2024 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | - |
| 07 Feb 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| 06 Feb 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| 05 Feb 2024 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | - |
| 02 Feb 2024 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | - |
| 01 Feb 2024 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | - |
| 31 Jan 2024 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | - |
| 30 Jan 2024 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | - |
| 29 Jan 2024 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | - |
| 26 Jan 2024 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | - |
| 25 Jan 2024 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | - |
| 24 Jan 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | - |
| 23 Jan 2024 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | - |
| 22 Jan 2024 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | - |
| 19 Jan 2024 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | - |
| 18 Jan 2024 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | - |
| 17 Jan 2024 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | - |
| 16 Jan 2024 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | - |
| 12 Jan 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| 11 Jan 2024 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | - |
| 10 Jan 2024 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | - |
| 09 Jan 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | - |
| 08 Jan 2024 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | - |
| 05 Jan 2024 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | - |
| 04 Jan 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | - |
| 03 Jan 2024 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | - |
| 02 Jan 2024 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | - |
| 29 Dec 2023 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
| 28 Dec 2023 | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | - |
| 27 Dec 2023 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | - |
| 26 Dec 2023 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | - |
| 22 Dec 2023 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | - |
| 21 Dec 2023 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | - |
| 20 Dec 2023 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | - |
| 19 Dec 2023 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - |
| 18 Dec 2023 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.