Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,942.94 +311.61 (+0.46%) CMC Crypto 200
1,429.77 +1.20 (+0.08%)
RPM International Inc. (RPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM241115C00080000 | 2024-03-26 11:36AM EDT | 80.00 | 39.80 | 27.20 | 31.10 | 0.00 | - | 1 | 1 | 0.00% |
| RPM241115C00090000 | 2024-03-18 9:30AM EDT | 90.00 | 28.96 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RPM241115C00095000 | 2024-04-29 10:41AM EDT | 95.00 | 16.80 | 17.40 | 17.80 | 0.00 | - | - | 1 | 19.63% |
| RPM241115C00100000 | 2024-05-16 9:49AM EDT | 100.00 | 16.40 | 15.20 | 17.10 | 0.00 | - | 1 | 26 | 34.68% |
| RPM241115C00105000 | 2024-04-12 11:39AM EDT | 105.00 | 10.60 | 12.60 | 14.30 | 0.00 | - | 1 | 12 | 35.47% |
| RPM241115C00110000 | 2024-05-31 1:34PM EDT | 110.00 | 7.40 | 8.30 | 8.70 | +0.30 | +4.23% | 1 | 2 | 25.40% |
| RPM241115C00115000 | 2024-05-31 3:32PM EDT | 115.00 | 5.30 | 5.60 | 7.20 | +1.02 | +23.83% | 251 | 33 | 28.01% |
| RPM241115C00120000 | 2024-05-20 3:29PM EDT | 120.00 | 4.17 | 3.60 | 3.90 | 0.00 | - | 2 | 111 | 22.91% |
| RPM241115C00125000 | 2024-05-20 2:17PM EDT | 125.00 | 2.63 | 2.25 | 2.50 | 0.00 | - | 1 | 5 | 22.49% |
| RPM241115C00130000 | 2024-05-20 10:09AM EDT | 130.00 | 1.80 | 1.30 | 1.60 | 0.00 | - | 1 | 6 | 22.46% |
| RPM241115C00135000 | 2024-05-02 9:52AM EDT | 135.00 | 0.75 | 0.75 | 1.10 | 0.00 | - | 1 | 18 | 23.10% |
| RPM241115C00140000 | 2024-05-07 10:45AM EDT | 140.00 | 0.75 | 0.45 | 0.65 | 0.00 | - | - | 1 | 22.83% |
| RPM241115C00150000 | 2024-04-04 12:31PM EDT | 150.00 | 0.53 | 0.00 | 2.35 | 0.00 | - | 1 | 47 | 39.18% |
| RPM241115C00160000 | 2024-03-20 2:05PM EDT | 160.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.47% |
| RPM241115C00165000 | 2024-03-28 10:04AM EDT | 165.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 35.62% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM241115P00080000 | 2024-04-04 2:58PM EDT | 80.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 34.74% |
| RPM241115P00085000 | 2024-05-29 10:14AM EDT | 85.00 | 0.56 | 0.20 | 0.55 | 0.00 | - | - | 2 | 27.56% |
| RPM241115P00090000 | 2024-04-15 12:54PM EDT | 90.00 | 1.50 | 0.60 | 1.40 | 0.00 | - | - | 1 | 29.71% |
| RPM241115P00095000 | 2024-05-20 1:07PM EDT | 95.00 | 1.05 | 1.00 | 1.75 | 0.00 | - | 1 | 2 | 26.37% |
| RPM241115P00100000 | 2024-05-20 11:47AM EDT | 100.00 | 1.60 | 1.65 | 2.20 | 0.00 | - | 1 | 228 | 22.93% |
| RPM241115P00105000 | 2024-05-28 1:22PM EDT | 105.00 | 3.40 | 2.75 | 3.20 | 0.00 | - | 7 | 9 | 20.87% |
| RPM241115P00110000 | 2024-05-31 3:48PM EDT | 110.00 | 4.70 | 3.30 | 4.90 | -0.70 | -12.96% | 34 | 30 | 19.68% |
| RPM241115P00115000 | 2024-05-28 1:24PM EDT | 115.00 | 7.80 | 6.70 | 7.10 | 0.00 | - | 34 | 32 | 18.07% |
| RPM241115P00120000 | 2024-05-29 9:36AM EDT | 120.00 | 12.00 | 8.70 | 11.90 | 0.00 | - | - | 0 | 23.29% |
| RPM241115P00125000 | 2024-04-03 12:27PM EDT | 125.00 | 11.20 | 16.00 | 17.60 | 0.00 | - | 1 | 1 | 30.84% |
| RPM241115P00135000 | 2024-04-04 9:45AM EDT | 135.00 | 22.50 | 24.50 | 27.80 | 0.00 | - | 10 | 0 | 40.27% |
| RPM241115P00145000 | 2024-04-04 10:45AM EDT | 145.00 | 30.00 | 34.70 | 37.70 | 0.00 | - | 10 | 0 | 47.21% |
© 2024 Yahoo. All rights reserved.