Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.22 +27.43 (+0.53%) Dow
38,751.61 +75.93 (+0.20%) Nasdaq
16,248.23 +91.91 (+0.57%) Bitcoin USD
63,159.13 -873.80 (-1.36%) CMC Crypto 200
1,372.34 +59.71 (+4.55%)
RPM International Inc. (RPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240517C00055000 | 2023-11-14 2:31PM EDT | 55.00 | 48.90 | 56.70 | 59.20 | 0.00 | - | - | 1 | 313.87% |
| RPM240517C00070000 | 2023-10-24 12:20PM EDT | 70.00 | 24.80 | 30.90 | 35.50 | 0.00 | - | - | 2 | 0.00% |
| RPM240517C00075000 | 2023-11-20 4:14PM EDT | 75.00 | 29.00 | 35.20 | 39.40 | 0.00 | - | 2 | 19 | 178.56% |
| RPM240517C00080000 | 2024-01-05 12:11PM EDT | 80.00 | 25.60 | 25.40 | 30.00 | 0.00 | - | 1 | 21 | 0.00% |
| RPM240517C00085000 | 2023-10-24 12:36PM EDT | 85.00 | 12.24 | 17.90 | 19.50 | 0.00 | - | - | 3 | 0.00% |
| RPM240517C00090000 | 2024-02-13 1:26PM EDT | 90.00 | 20.81 | 24.20 | 27.40 | 0.00 | - | 4 | 14 | 179.49% |
| RPM240517C00095000 | 2024-01-17 3:57PM EDT | 95.00 | 14.88 | 14.30 | 15.30 | 0.00 | - | 2 | 13 | 0.00% |
| RPM240517C00100000 | 2024-04-04 1:44PM EDT | 100.00 | 13.05 | 7.40 | 11.60 | 0.00 | - | 1 | 74 | 56.89% |
| RPM240517C00105000 | 2024-05-01 10:33AM EDT | 105.00 | 2.95 | 4.80 | 8.00 | 0.00 | - | 15 | 78 | 59.35% |
| RPM240517C00110000 | 2024-05-02 10:08AM EDT | 110.00 | 0.90 | 1.75 | 2.40 | 0.00 | - | 1 | 126 | 25.68% |
| RPM240517C00115000 | 2024-05-03 3:50PM EDT | 115.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 169 | 18.80% |
| RPM240517C00120000 | 2024-05-03 3:50PM EDT | 120.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 84 | 26.27% |
| RPM240517C00125000 | 2024-04-08 11:12AM EDT | 125.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 119 | 57.91% |
| RPM240517C00130000 | 2024-04-04 12:46PM EDT | 130.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 51.86% |
| RPM240517C00135000 | 2024-04-26 11:36AM EDT | 135.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 69.43% |
| RPM240517C00140000 | 2024-04-03 1:25PM EDT | 140.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 79.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240517P00060000 | 2023-10-19 3:45PM EDT | 60.00 | 0.43 | 0.05 | 0.40 | 0.00 | - | - | 1 | 170.70% |
| RPM240517P00070000 | 2024-04-16 11:52AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 144.73% |
| RPM240517P00080000 | 2024-02-16 2:20PM EDT | 80.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 4 | 7 | 114.84% |
| RPM240517P00085000 | 2024-01-05 11:21AM EDT | 85.00 | 0.65 | 0.20 | 0.45 | 0.00 | - | 3 | 8 | 88.48% |
| RPM240517P00090000 | 2024-03-26 10:24AM EDT | 90.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 74.80% |
| RPM240517P00095000 | 2024-04-22 1:45PM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 58.89% |
| RPM240517P00100000 | 2024-04-30 3:56PM EDT | 100.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 87 | 34.67% |
| RPM240517P00105000 | 2024-05-03 2:17PM EDT | 105.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 102 | 22.36% |
| RPM240517P00110000 | 2024-05-06 10:08AM EDT | 110.00 | 1.20 | 1.05 | 1.25 | -0.25 | -17.24% | 2 | 301 | 19.56% |
| RPM240517P00115000 | 2024-04-25 12:08PM EDT | 115.00 | 7.90 | 3.10 | 6.30 | 0.00 | - | 1 | 105 | 45.85% |
| RPM240517P00120000 | 2024-04-24 3:18PM EDT | 120.00 | 12.50 | 7.30 | 11.30 | 0.00 | - | 2 | 22 | 64.75% |
| RPM240517P00125000 | 2023-12-01 3:41PM EDT | 125.00 | 21.00 | 14.10 | 15.70 | 0.00 | - | 3 | 3 | 53.37% |
© 2024 Yahoo. All rights reserved.