Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPHM240517C00002000 | 2024-05-02 12:58PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 103.13% |
RPHM240517C00002500 | 2024-04-26 3:33PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 1,473 | 178.13% |
RPHM240517C00005000 | 2023-12-15 11:11AM EDT | 5.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 2 | 4 | 1,440.63% |
RPHM240517C00007500 | 2024-02-23 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 776.56% |
RPHM240517C00010000 | 2023-12-14 3:01PM EDT | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 31 | 31 | 0.00% |
RPHM240517C00015000 | 2023-12-20 3:42PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 587.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPHM240517P00002000 | 2024-04-08 1:22PM EDT | 2.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 13 | 157.81% |
RPHM240517P00002500 | 2024-03-28 10:57AM EDT | 2.50 | 1.00 | 0.15 | 4.40 | 0.00 | - | 1 | 41 | 1,700.00% |
RPHM240517P00005000 | 2024-05-02 3:19PM EDT | 5.00 | 3.50 | 2.60 | 3.70 | 0.00 | - | 10 | 10 | 720.31% |
RPHM240517P00007500 | 2023-12-18 3:50PM EDT | 7.50 | 5.99 | 3.50 | 8.10 | 0.00 | - | 2 | 10 | 431.25% |
RPHM240517P00012500 | 2023-12-12 12:45PM EDT | 12.50 | 8.00 | 8.70 | 13.50 | 0.00 | - | - | 1 | 868.75% |
RPHM240517P00015000 | 2023-12-14 3:26PM EDT | 15.00 | 13.56 | 11.10 | 16.00 | 0.00 | - | 1 | 0 | 865.63% |