Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,589.17 +974.50 (+1.42%) CMC Crypto 200
1,517.07 +28.52 (+1.92%)
T. Rowe Price Global Growth Stock (RPGEX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| 17 May 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| 16 May 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| 15 May 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| 14 May 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 13 May 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| 10 May 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 09 May 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| 08 May 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| 07 May 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 06 May 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| 03 May 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| 02 May 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| 01 May 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 30 Apr 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| 29 Apr 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 26 Apr 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | - |
| 25 Apr 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| 24 Apr 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| 23 Apr 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| 22 Apr 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| 19 Apr 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| 18 Apr 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| 17 Apr 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| 16 Apr 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| 15 Apr 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| 12 Apr 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 11 Apr 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 10 Apr 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| 09 Apr 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| 08 Apr 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 05 Apr 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 04 Apr 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 03 Apr 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 02 Apr 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 01 Apr 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| 28 Mar 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 27 Mar 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| 26 Mar 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| 25 Mar 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| 22 Mar 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 21 Mar 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| 20 Mar 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 19 Mar 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 18 Mar 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| 15 Mar 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 14 Mar 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 13 Mar 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| 12 Mar 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| 11 Mar 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| 08 Mar 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| 07 Mar 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| 06 Mar 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| 05 Mar 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| 04 Mar 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 01 Mar 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 29 Feb 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| 28 Feb 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| 27 Feb 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| 26 Feb 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| 23 Feb 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| 22 Feb 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| 21 Feb 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| 20 Feb 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| 16 Feb 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| 15 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 14 Feb 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - |
| 13 Feb 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| 12 Feb 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| 09 Feb 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| 08 Feb 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| 07 Feb 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| 06 Feb 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| 05 Feb 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| 02 Feb 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| 01 Feb 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| 31 Jan 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| 30 Jan 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| 29 Jan 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 26 Jan 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
| 25 Jan 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 24 Jan 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| 23 Jan 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 22 Jan 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | - |
| 19 Jan 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| 18 Jan 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - |
| 17 Jan 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| 16 Jan 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | - |
| 12 Jan 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
| 11 Jan 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| 10 Jan 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| 09 Jan 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
| 08 Jan 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| 05 Jan 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - |
| 04 Jan 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | - |
| 03 Jan 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - |
| 02 Jan 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | - |
| 29 Dec 2023 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| 28 Dec 2023 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.