Yahoo

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,812.47
-2,269.12(-3.60%)
CMC Crypto 200
1,261.13
-96.88(-7.13%)

Pacific Coast Oil Trust (ROYTL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3000

-0.0650

(-17.81%)

At close: 03:58PM EDT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.3000	0.3000	0.3000	0.3000	0.3000	7,100
09 May 2024	0.3500	0.3700	0.3500	0.3700	0.3700	600
08 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
07 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	300
06 May 2024	0.3000	0.3500	0.3000	0.3500	0.3500	11,800
03 May 2024	0.0500	0.4300	0.0500	0.3000	0.3000	1,200
02 May 2024	0.3700	0.3700	0.3700	0.3700	0.3700	34,500
01 May 2024	0.3700	0.3700	0.3700	0.3700	0.3700	1,500
30 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	4,000
29 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	300
26 Apr 2024	0.3700	0.4000	0.3700	0.3700	0.3700	18,900
25 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,200
24 Apr 2024	0.3800	0.3800	0.3700	0.3700	0.3700	5,100
23 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	400
22 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
19 Apr 2024	0.3600	0.3800	0.3600	0.3800	0.3800	2,000
18 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
17 Apr 2024	0.3700	0.3700	0.3600	0.3600	0.3600	400
16 Apr 2024	0.3700	0.3700	0.3600	0.3600	0.3600	48,400
15 Apr 2024	0.3700	0.3700	0.3600	0.3600	0.3600	300
12 Apr 2024	0.3600	0.3700	0.3600	0.3700	0.3700	23,000
11 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	100
10 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	800
09 Apr 2024	0.3600	0.3700	0.3600	0.3700	0.3700	9,100
08 Apr 2024	0.3700	0.3700	0.3600	0.3700	0.3700	2,000
05 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	2,000
04 Apr 2024	0.3700	0.3700	0.3600	0.3600	0.3600	4,000
03 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	200
02 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	500
01 Apr 2024	0.2500	0.3700	0.2500	0.3600	0.3600	6,400
28 Mar 2024	0.3700	0.3700	0.3600	0.3600	0.3600	1,400
27 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	3,700
26 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	3,200
25 Mar 2024	0.3600	0.3700	0.3600	0.3600	0.3600	39,800
22 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	500
21 Mar 2024	0.2500	0.3700	0.2500	0.3700	0.3700	42,100
20 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	600
19 Mar 2024	0.3700	0.3700	0.3600	0.3600	0.3600	10,500
18 Mar 2024	0.2500	0.3700	0.2500	0.3700	0.3700	1,600
15 Mar 2024	0.2500	0.3600	0.2500	0.3600	0.3600	4,700
14 Mar 2024	0.3700	0.3700	0.3600	0.3700	0.3700	18,200
13 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	10,000
12 Mar 2024	0.3700	0.3700	0.3600	0.3600	0.3600	800
11 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	300
08 Mar 2024	0.3600	0.3700	0.3600	0.3600	0.3600	6,100
07 Mar 2024	0.0500	0.3700	0.0500	0.3600	0.3600	88,000
06 Mar 2024	0.3600	0.3700	0.3600	0.3600	0.3600	15,000
05 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	7,100
04 Mar 2024	0.3700	0.3700	0.3600	0.3600	0.3600	45,500
01 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	300
29 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	5,700
28 Feb 2024	0.3600	0.3700	0.3600	0.3600	0.3600	4,000
27 Feb 2024	0.3600	0.3700	0.3600	0.3700	0.3700	11,900
26 Feb 2024	0.3600	0.3700	0.3600	0.3700	0.3700	3,200
23 Feb 2024	0.3700	0.3700	0.3600	0.3600	0.3600	5,200
22 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
21 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	2,100
20 Feb 2024	0.3700	0.3700	0.3600	0.3600	0.3600	4,000
16 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	2,600
15 Feb 2024	0.3700	0.3700	0.3600	0.3600	0.3600	11,000
14 Feb 2024	0.3700	0.3700	0.3600	0.3600	0.3600	1,300
13 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	1,500
12 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
09 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	200
08 Feb 2024	0.3600	0.3700	0.3600	0.3700	0.3700	400
07 Feb 2024	0.3700	0.3700	0.3600	0.3700	0.3700	1,100
06 Feb 2024	0.3700	0.3700	0.3600	0.3600	0.3600	9,600
05 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	1,800
02 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	10,100
01 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	2,300
31 Jan 2024	0.3700	0.3700	0.3600	0.3600	0.3600	45,300
30 Jan 2024	0.3000	0.3600	0.3000	0.3600	0.3600	4,100
29 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	4,600
26 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,300
25 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
24 Jan 2024	0.3500	0.3600	0.3500	0.3500	0.3500	163,600
23 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	500
22 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	200
19 Jan 2024	0.3600	0.3600	0.3500	0.3500	0.3500	200
18 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	5,300
17 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	3,200
16 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	4,500
12 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	3,500
11 Jan 2024	0.4000	0.4000	0.3500	0.3500	0.3500	11,100
10 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,000
09 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	10,200
08 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	2,600
05 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	600
04 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
03 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	900
02 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
29 Dec 2023	0.4100	0.4200	0.4100	0.4200	0.4200	29,100
28 Dec 2023	0.4000	0.4100	0.4000	0.4100	0.4100	9,800
27 Dec 2023	0.4100	0.4200	0.4100	0.4100	0.4100	48,200
26 Dec 2023	0.4100	0.4200	0.4100	0.4100	0.4100	28,900
22 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	1,100
21 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	3,100
20 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	4,000
19 Dec 2023	0.4000	0.4100	0.4000	0.4000	0.4000	69,000
18 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	16,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

Nikkei38,229.11+155.13(+0.41%)

Hang Seng18,963.68+425.87(+2.30%)

FTSE 1008,433.76+52.41(+0.63%)

Bitcoin USD60,812.47-2,269.12(-3.60%)

CMC Crypto 2001,261.13-96.88(-7.13%)

Pacific Coast Oil Trust (ROYTL)

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,433.76
+52.41(+0.63%)

Bitcoin USD
60,812.47
-2,269.12(-3.60%)

CMC Crypto 200
1,261.13
-96.88(-7.13%)