Yahoo

Mail

Singapore markets closed

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,035.37
+16.98(+0.34%)
Dow
38,060.95
+157.66(+0.42%)
Nasdaq
15,699.26
+93.78(+0.60%)
Bitcoin USD
58,824.45
+1,330.16(+2.31%)
CMC Crypto 200
1,261.70
-9.05(-0.71%)

Royale Energy, Inc. (ROYL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0500

0.0000

(0.00%)

As of 02:02PM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0455	0.0500	0.0500	0.0500	0.0500	30,000
30 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
29 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
26 Apr 2024	0.0700	0.0700	0.0400	0.0600	0.0600	4,200
25 Apr 2024	0.0500	0.0500	0.0400	0.0400	0.0400	4,500
24 Apr 2024	0.0500	0.0500	0.0400	0.0400	0.0400	2,000
23 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
19 Apr 2024	0.0700	0.0700	0.0500	0.0500	0.0500	500
18 Apr 2024	0.0700	0.0700	0.0700	0.0700	0.0700	200
17 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100
16 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	90,300
15 Apr 2024	0.0700	0.0700	0.0700	0.0700	0.0700	100
12 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,700
11 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	2,500
10 Apr 2024	0.0600	0.0700	0.0600	0.0700	0.0700	8,500
09 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	15,200
08 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,500
05 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	30,400
04 Apr 2024	0.0600	0.0600	0.0500	0.0500	0.0500	8,100
03 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	200
02 Apr 2024	0.0700	0.0700	0.0700	0.0700	0.0700	2,000
01 Apr 2024	0.0600	0.0700	0.0500	0.0700	0.0700	4,600
28 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,100
27 Mar 2024	0.0500	0.0700	0.0500	0.0600	0.0600	8,600
26 Mar 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
25 Mar 2024	0.0600	0.0700	0.0600	0.0600	0.0600	89,600
22 Mar 2024	0.0700	0.0700	0.0600	0.0600	0.0600	79,000
21 Mar 2024	0.0600	0.0600	0.0500	0.0600	0.0600	800
20 Mar 2024	0.0500	0.0700	0.0500	0.0500	0.0500	19,000
19 Mar 2024	0.0500	0.0600	0.0500	0.0600	0.0600	5,500
18 Mar 2024	0.0600	0.0600	0.0500	0.0500	0.0500	1,200
15 Mar 2024	0.0500	0.0700	0.0500	0.0700	0.0700	3,000
14 Mar 2024	0.0600	0.0700	0.0600	0.0700	0.0700	8,000
13 Mar 2024	0.0700	0.0700	0.0700	0.0700	0.0700	2,000
12 Mar 2024	0.0400	0.0500	0.0400	0.0500	0.0500	27,200
11 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	200
08 Mar 2024	0.0500	0.0600	0.0500	0.0500	0.0500	8,900
07 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	500
06 Mar 2024	0.0500	0.0500	0.0400	0.0500	0.0500	278,700
05 Mar 2024	0.0400	0.0500	0.0400	0.0500	0.0500	90,900
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	119,800
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,400
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Feb 2024	0.0300	0.0400	0.0300	0.0400	0.0400	20,000
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,100
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
22 Feb 2024	0.0400	0.0400	0.0300	0.0300	0.0300	17,700
21 Feb 2024	0.0300	0.0400	0.0300	0.0400	0.0400	2,000
20 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,300
16 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	42,000
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,400
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	33,700
12 Feb 2024	0.0300	0.0400	0.0300	0.0400	0.0400	15,600
09 Feb 2024	0.0400	0.0400	0.0300	0.0400	0.0400	27,400
08 Feb 2024	0.0400	0.0400	0.0300	0.0300	0.0300	10,800
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	400
06 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,100
05 Feb 2024	0.0400	0.0400	0.0300	0.0300	0.0300	1,300
02 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,100
01 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,200
31 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,200
30 Jan 2024	0.0300	0.0400	0.0300	0.0300	0.0300	110,200
29 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	700
26 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,500
25 Jan 2024	0.0300	0.0300	0.0200	0.0300	0.0300	26,800
24 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	18,000
23 Jan 2024	0.0200	0.0300	0.0200	0.0300	0.0300	5,600
22 Jan 2024	0.0300	0.0300	0.0200	0.0200	0.0200	1,300
19 Jan 2024	0.0200	0.0300	0.0200	0.0200	0.0200	10,700
18 Jan 2024	0.0300	0.0300	0.0100	0.0300	0.0300	320,700
17 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Jan 2024	0.0400	0.0400	0.0300	0.0400	0.0400	21,800
12 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
11 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Jan 2024	0.0300	0.0400	0.0300	0.0300	0.0300	25,000
09 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Jan 2024	0.0400	0.0400	0.0300	0.0300	0.0300	10,700
05 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
03 Jan 2024	0.0200	0.0400	0.0200	0.0400	0.0400	9,500
02 Jan 2024	0.0400	0.0400	0.0300	0.0300	0.0300	44,700
29 Dec 2023	0.0300	0.0400	0.0300	0.0400	0.0400	10,600
28 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,200
27 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	22,800
26 Dec 2023	0.0300	0.0300	0.0200	0.0300	0.0300	53,600
22 Dec 2023	0.0300	0.0300	0.0200	0.0300	0.0300	11,800
21 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	25,300
20 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,500
19 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
18 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	3,900
15 Dec 2023	0.0200	0.0300	0.0200	0.0200	0.0200	11,600
14 Dec 2023	0.0200	0.0300	0.0200	0.0300	0.0300	4,900
13 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Dec 2023	0.0300	0.0300	0.0200	0.0300	0.0300	9,000
11 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	19,300
08 Dec 2023	0.0200	0.0300	0.0200	0.0300	0.0300	1,200
07 Dec 2023	0.0300	0.0300	0.0200	0.0200	0.0200	1,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,296.89+4.20(+0.13%)

S&P 5005,035.37+16.98(+0.34%)

Dow38,060.95+157.66(+0.42%)

Nasdaq15,699.26+93.78(+0.60%)

Bitcoin USD58,824.45+1,330.16(+2.31%)

CMC Crypto 2001,261.70-9.05(-0.71%)

Royale Energy, Inc. (ROYL)

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,035.37
+16.98(+0.34%)

Dow
38,060.95
+157.66(+0.42%)

Nasdaq
15,699.26
+93.78(+0.60%)

Bitcoin USD
58,824.45
+1,330.16(+2.31%)

CMC Crypto 200
1,261.70
-9.05(-0.71%)