Yahoo

Mail

Singapore markets closed

Straits Times Index
3,327.68
+1.40(+0.04%)
S&P 500
5,469.30
+21.43(+0.39%)
Dow
39,112.16
-299.05(-0.76%)
Nasdaq
17,717.65
+220.84(+1.26%)
Bitcoin USD
61,461.76
+591.78(+0.97%)
CMC Crypto 200
1,275.19
-8.59(-0.67%)

Canstar Resources Inc. (ROX.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 10:59AM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	173,900
24 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
21 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Jun 2024	0.0400	0.0400	0.0300	0.0300	0.0300	13,000
19 Jun 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Jun 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
17 Jun 2024	0.0400	0.0400	0.0400	0.0400	0.0400	59,000
14 Jun 2024	0.0400	0.0400	0.0300	0.0400	0.0400	142,100
13 Jun 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Jun 2024	0.0400	0.0400	0.0400	0.0400	0.0400	54,000
11 Jun 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
10 Jun 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
07 Jun 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Jun 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
05 Jun 2024	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
04 Jun 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Jun 2024	0.0500	0.0500	0.0400	0.0400	0.0400	6,000
31 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	137,800
30 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	29,000
29 May 2024	0.0400	0.0500	0.0400	0.0500	0.0500	150,200
28 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	171,200
27 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	17,000
24 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
23 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
22 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
21 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	180,600
17 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	98,900
15 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	33,900
14 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
10 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	19,000
08 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
07 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,000
06 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
03 May 2024	0.0400	0.0400	0.0300	0.0400	0.0400	409,000
02 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 May 2024	0.0300	0.0400	0.0300	0.0400	0.0400	33,000
30 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,800
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	66,000
26 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,200
25 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
22 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	103,800
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	47,000
18 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	260,000
17 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,600
16 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	98,000
15 Apr 2024	0.0500	0.0500	0.0400	0.0400	0.0400	78,500
12 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	745,400
11 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	279,000
10 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	164,000
09 Apr 2024	0.0400	0.0500	0.0400	0.0500	0.0500	122,100
08 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	24,000
05 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
04 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
03 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	515,500
02 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	66,000
28 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	43,400
27 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	59,000
26 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
20 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	17,000
18 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	54,000
15 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	33,000
11 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	106,000
08 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	37,000
07 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	86,000
06 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	489,000
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Mar 2024	0.0500	0.0500	0.0400	0.0400	0.0400	108,000
01 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	45,000
29 Feb 2024	0.0400	0.0500	0.0400	0.0500	0.0500	54,500
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	42,000
27 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Feb 2024	0.0300	0.0400	0.0300	0.0400	0.0400	88,000
14 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	38,500
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,800
08 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Feb 2024	0.0300	0.0400	0.0300	0.0400	0.0400	132,000
05 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,327.68+1.40(+0.04%)

S&P 5005,469.30+21.43(+0.39%)

Dow39,112.16-299.05(-0.76%)

Nasdaq17,717.65+220.84(+1.26%)

Bitcoin USD61,461.76+591.78(+0.97%)

CMC Crypto 2001,275.19-8.59(-0.67%)

Canstar Resources Inc. (ROX.V)

Straits Times Index
3,327.68
+1.40(+0.04%)

S&P 500
5,469.30
+21.43(+0.39%)

Dow
39,112.16
-299.05(-0.76%)

Nasdaq
17,717.65
+220.84(+1.26%)

Bitcoin USD
61,461.76
+591.78(+0.97%)

CMC Crypto 200
1,275.19
-8.59(-0.67%)