Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.80 +0.50 (+0.01%) Dow
39,172.11 +59.95 (+0.15%) Nasdaq
17,761.95 +44.30 (+0.25%) Bitcoin USD
60,917.39 -1,251.28 (-2.01%) CMC Crypto 200
1,267.00 -16.79 (-1.31%)
(ROW-USD)
- CoinMarketCap. Currency in USD
Add to watchlist
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 23 Jun 2024 | - | - | - | - | - | - |
| 22 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 16 Jun 2024 | - | - | - | - | - | - |
| 15 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 12 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 11 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 10 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 09 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 08 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 07 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 06 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 05 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20 |
| 04 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42 |
| 03 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 02 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 01 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 31 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 |
| 30 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5 |
| 29 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 28 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 49 |
| 27 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50 |
| 26 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 25 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 210 |
| 24 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 23 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 22 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9 |
| 21 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 20 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4 |
| 19 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31 |
| 18 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29 |
| 17 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 16 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 15 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 14 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14 |
| 13 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22 |
| 12 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11 |
| 11 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 10 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 09 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23 |
| 08 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25 |
| 07 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 06 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 05 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 04 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4 |
| 03 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 104 |
| 02 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 01 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 30 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20 |
| 29 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3 |
| 28 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37 |
| 27 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 130 |
| 26 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 278 |
| 25 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20 |
| 24 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 23 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 600 |
| 22 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 757 |
| 21 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 117 |
| 20 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 238 |
| 19 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,702 |
| 18 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 38 |
| 17 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10 |
| 16 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 183 |
| 15 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 56 |
| 14 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 13 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22 |
| 12 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 63 |
| 11 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 171 |
| 10 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42 |
| 09 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 155 |
| 08 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 502 |
| 07 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 495 |
| 06 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 289 |
| 05 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 48 |
| 04 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 82 |
| 03 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 161 |
| 02 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 254 |
| 01 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,019 |
| 31 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 570 |
| 30 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 537 |
| 29 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 415 |
| 28 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 668 |
| 27 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,606 |
| 26 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,953 |
| 25 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,402 |
| 24 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,065 |
| 23 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 891 |
| 22 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28,027 |
| 21 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 152 |
| 20 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,798 |
| 19 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,059 |
| 18 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,884 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.