Yahoo

Mail

Singapore markets open in 3 hours 17 minutes

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,214.08
+26.41(+0.51%)
Dow
39,387.76
+331.36(+0.85%)
Nasdaq
16,346.26
+43.46(+0.27%)
Bitcoin USD
62,532.06
+923.77(+1.50%)
CMC Crypto 200
1,343.88
+43.78(+3.37%)

Rover Critical Minerals Corp. (ROVMF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0200

-0.0055

(-21.57%)

At close: 10:42AM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
08 May 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
07 May 2024	0.0255	0.0255	0.0255	0.0255	0.0255	15,000
06 May 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
03 May 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
02 May 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
01 May 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
30 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
29 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
26 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
25 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
24 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
23 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
22 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
19 Apr 2024	0.0262	0.0262	0.0255	0.0255	0.0255	175,800
18 Apr 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
17 Apr 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
16 Apr 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
15 Apr 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
12 Apr 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
11 Apr 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
10 Apr 2024	0.0202	0.0202	0.0202	0.0202	0.0202	4,000
09 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	10,000
08 Apr 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
05 Apr 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
04 Apr 2024	0.0229	0.0248	0.0229	0.0248	0.0248	142,000
03 Apr 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
02 Apr 2024	0.0215	0.0215	0.0215	0.0215	0.0215	800
01 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	300
26 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
25 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
21 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
20 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	14,415
19 Mar 2024	0.0217	0.0217	0.0217	0.0217	0.0217	-
18 Mar 2024	0.0217	0.0217	0.0217	0.0217	0.0217	9,000
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,000
07 Mar 2024	0.0214	0.0226	0.0214	0.0226	0.0226	1,033
06 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
04 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
01 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
29 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
28 Feb 2024	0.0181	0.0181	0.0180	0.0180	0.0180	135,833
27 Feb 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
26 Feb 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
23 Feb 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
22 Feb 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
21 Feb 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
20 Feb 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
16 Feb 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
15 Feb 2024	0.0229	0.0229	0.0229	0.0229	0.0229	100
14 Feb 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
13 Feb 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
12 Feb 2024	0.0192	0.0192	0.0192	0.0192	0.0192	2,000
09 Feb 2024	0.0185	0.0185	0.0185	0.0185	0.0185	16,666
08 Feb 2024	0.0197	0.0251	0.0193	0.0251	0.0251	38,100
07 Feb 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
06 Feb 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
05 Feb 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
02 Feb 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
01 Feb 2024	0.0186	0.0186	0.0186	0.0186	0.0186	121,333
31 Jan 2024	0.0204	0.0204	0.0204	0.0204	0.0204	-
30 Jan 2024	0.0204	0.0204	0.0204	0.0204	0.0204	-
29 Jan 2024	0.0204	0.0204	0.0204	0.0204	0.0204	-
26 Jan 2024	0.0204	0.0204	0.0204	0.0204	0.0204	20,000
25 Jan 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
24 Jan 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
23 Jan 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
22 Jan 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
19 Jan 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
18 Jan 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
17 Jan 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
16 Jan 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
12 Jan 2024	0.0245	0.0245	0.0245	0.0245	0.0245	3,333
11 Jan 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
10 Jan 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
09 Jan 2024	0.0219	0.0219	0.0219	0.0219	0.0219	600
08 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100,000
02 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	1,500
29 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
28 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
27 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
26 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	100
21 Dec 2023	0.0220	0.0223	0.0220	0.0223	0.0223	200,094
20 Dec 2023	0.0271	0.0271	0.0271	0.0271	0.0271	-
19 Dec 2023	0.0271	0.0271	0.0271	0.0271	0.0271	-
18 Dec 2023	0.0271	0.0271	0.0271	0.0271	0.0271	-
15 Dec 2023	0.0271	0.0271	0.0271	0.0271	0.0271	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,265.95+1.42(+0.04%)

S&P 5005,214.08+26.41(+0.51%)

Dow39,387.76+331.36(+0.85%)

Nasdaq16,346.26+43.46(+0.27%)

Bitcoin USD62,532.06+923.77(+1.50%)

CMC Crypto 2001,343.88+43.78(+3.37%)

Rover Critical Minerals Corp. (ROVMF)

Straits Times Index
3,265.95
+1.42(+0.04%)

S&P 500
5,214.08
+26.41(+0.51%)

Dow
39,387.76
+331.36(+0.85%)

Nasdaq
16,346.26
+43.46(+0.27%)

Bitcoin USD
62,532.06
+923.77(+1.50%)

CMC Crypto 200
1,343.88
+43.78(+3.37%)