Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,943.23 +3,525.13 (+5.93%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 5 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 104 | 2024-05-17 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 590 | 2024-06-21 | 26.80 | 0.00 | - | 46 | 4 |
| 0.25 | 0.00 | - | 9 | 77 | 2024-07-19 | 14.30 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 24 | 2024-08-16 | 19.51 | 0.00 | - | - | 1 |
| 2.95 | 0.00 | - | 79 | 79 | 2024-11-15 | - | - | - | - | - |
| 4.50 | 0.00 | - | 150 | 1,122 | 2025-01-17 | 18.40 | 0.00 | - | 10 | 68 |
| 10.40 | 0.00 | - | 28 | 48 | 2025-06-20 | 31.60 | 0.00 | - | 5 | 8 |
| 18.70 | 0.00 | - | 5 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.