Singapore markets open in 2 hours 38 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.52-0.81 (-0.61%)
At close: 04:00PM EDT
131.52 0.00 (0.00%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----96.000.050.00-13
-----97.000.050.00-13
-----101.000.050.00-3010
-----102.000.050.00-296316
-----104.000.060.00-33
-----110.000.100.00-12
-----112.000.160.00-34
-----115.000.25-0.05-16.67%2019
-----118.000.40+0.05+14.29%1668
-----119.000.450.00-513
12.20-1.70-12.23%31120.000.600.00-326
-----121.000.70+0.09+14.75%586
-----122.000.85+0.08+10.39%5242
-----123.001.00+0.35+53.85%31117
-----124.001.13+0.08+7.62%1660
-----125.001.42+0.22+18.33%15235
-----126.001.70+0.23+15.65%235
8.630.00--1127.001.90+0.55+40.74%13148
8.300.00-114128.002.22+0.77+53.10%729
4.700.00--11129.002.60+0.51+24.40%780
4.90-1.80-26.87%122130.003.00+0.25+9.09%2575
4.08-1.42-25.82%1416131.003.50+0.50+16.67%50233
3.70-0.50-11.90%6925132.003.90+0.30+8.33%3147
3.23-0.47-12.70%58102133.004.50+0.40+9.76%5342
2.80-0.40-12.50%3768134.004.90+0.20+4.26%13251
2.50-0.30-10.71%41468135.005.50+0.50+10.00%12243
2.15-0.25-10.42%7216136.006.10+1.70+38.64%139
1.70-0.50-22.73%20386137.007.700.00--13
1.50-0.37-19.79%246138.005.700.00-269
1.40-0.15-9.68%1825139.008.250.00--15
1.03-0.38-26.95%23265140.00-----
0.90-0.23-20.35%171141.008.700.00-318
1.050.00-1200142.008.400.00-10
0.63-0.67-51.54%12526143.00-----
0.50-0.39-43.82%136144.00-----
0.42-0.28-40.00%18141145.00-----
0.510.00-5226146.006.100.00-10
0.35-0.07-16.67%22147.00-----
0.700.00--9148.00-----
0.26-0.29-52.73%33149.00-----
0.19-0.16-45.71%3340150.00-----
0.300.00-861152.50-----
0.170.00-55155.00-----
0.150.00--1157.50-----
0.050.00--32175.00-----