Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,050.47 +3,775.30 (+6.37%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 1 | 24 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 1,108 | 2024-05-17 | 23.97 | -1.43 | -5.63% | 240 | 82 |
| 0.71 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 255 | 2024-06-21 | 24.90 | 0.00 | - | 27 | 9 |
| 2.00 | 0.00 | - | 1 | 40 | 2024-07-19 | 18.30 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 2 | 29 | 2024-08-16 | 19.20 | 0.00 | - | 10 | 29 |
| 7.97 | 0.00 | - | 175 | 679 | 2025-01-17 | 14.50 | 0.00 | - | 38 | 262 |
| 9.50 | 0.00 | - | 7 | 20 | 2025-06-20 | - | - | - | - | - |
| 12.90 | 0.00 | - | 6 | 10 | 2026-01-16 | 20.40 | 0.00 | - | 7 | 25 |
© 2024 Yahoo. All rights reserved.