Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,206.46 +3,813.04 (+6.42%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | - | 7 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 1 | 1,478 | 2024-05-17 | 14.10 | -3.90 | -21.67% | 260 | 98 |
| 1.60 | 0.00 | - | 5 | 149 | 2024-05-24 | - | - | - | - | - |
| 0.58 | -0.57 | -49.57% | 1 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 197 | 2024-06-21 | 11.00 | 0.00 | - | 7 | 252 |
| 1.40 | 0.00 | - | 2 | 75 | 2024-07-19 | 14.10 | 0.00 | - | 1 | 35 |
| 3.10 | 0.00 | - | 2 | 271 | 2024-08-16 | 11.00 | 0.00 | - | 1 | 58 |
| 9.89 | 0.00 | - | 2 | 2 | 2024-11-15 | 8.23 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 117 | 428 | 2025-01-17 | 17.12 | 0.00 | - | 30 | 349 |
| 11.00 | +0.80 | +7.84% | 1 | 23 | 2025-06-20 | 21.30 | 0.00 | - | 1 | 134 |
| 16.60 | 0.00 | - | 25 | 62 | 2026-01-16 | 16.20 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.